일자	종가	등락	등락률(%)	거래량
04/16	9,650	0	0.00%	25,834
04/15	9,650	40	0.42%	54,451
04/14	9,610	180	1.91%	72,085
04/11	9,430	100	-1.05%	603,056
04/10	9,530	200	2.14%	31,600
04/09	9,330	120	-1.27%	34,977
04/08	9,450	130	1.39%	23,249
04/07	9,320	290	-3.02%	78,864
04/04	9,610	0	0.00%	54,670
04/03	9,610	50	-0.52%	57,271