일자	종가	등락	등락률(%)	거래량
04/16	713	58	-7.52%	120,985
04/15	771	1	0.13%	254,565
04/14	770	17	2.26%	449,971
04/11	753	42	-5.28%	2,792,325
04/10	795	183	29.90%	986,273
04/09	612	27	-4.23%	275,002
04/08	639	41	-6.03%	1,113,355
04/07	680	50	-6.85%	586,614
04/04	730	143	24.36%	916,880
04/03	587	11	1.91%	138,900