일자	종가	등락	등락률(%)	거래량
04/16	114,200	400	-0.35%	7,401
04/15	114,600	1000	0.88%	2,005
04/14	113,600	2300	-1.98%	9,994
04/11	115,900	900	0.78%	9,967
04/10	115,000	7000	6.48%	12,349
04/09	108,000	5000	-4.42%	22,067
04/08	113,000	1000	-0.88%	9,129
04/07	114,000	5100	-4.28%	14,655
04/04	119,100	200	-0.17%	9,388
04/03	119,300	300	-0.25%	8,591