일자	종가	등락	등락률(%)	거래량
04/16	6,400	20	0.31%	4,824
04/15	6,380	80	1.27%	2,144
04/14	6,300	60	-0.94%	2,754
04/11	6,360	60	0.95%	1,107
04/10	6,300	160	2.61%	5,533
04/09	6,140	110	-1.76%	2,069
04/08	6,250	0	0.00%	909
04/07	6,250	140	-2.19%	1,562
04/04	6,390	80	1.27%	2,176
04/03	6,310	20	-0.32%	3,194