일자	종가	등락	등락률(%)	거래량
04/16	81,300	7800	-8.75%	275,471
04/15	89,100	1700	1.95%	176,487
04/14	87,400	1100	1.27%	286,936
04/11	86,300	1900	-2.15%	241,529
04/10	88,200	700	-0.79%	451,713
04/09	88,900	6700	-7.01%	622,601
04/08	95,600	16400	-14.64%	1,337,062
04/07	112,000	18100	19.28%	1,989,546
04/04	93,900	16000	20.54%	1,821,370
04/03	77,900	1700	2.23%	122,333