일자	종가	등락	등락률(%)	거래량
04/15	4,780	45	0.95%	43,225
04/14	4,735	95	2.05%	40,717
04/11	4,640	70	1.53%	31,972
04/10	4,570	280	6.53%	39,058
04/09	4,290	225	-4.98%	81,847
04/08	4,515	15	0.33%	29,364
04/07	4,500	300	-6.25%	68,710
04/04	4,800	0	0.00%	27,563
04/03	4,800	30	-0.62%	36,515
04/02	4,830	80	-1.63%	23,875