일자	종가	등락	등락률(%)	거래량
04/16	6,900	300	-4.17%	25,691
04/15	7,200	300	4.35%	46,194
04/14	6,900	280	4.23%	39,024
04/11	6,620	250	3.92%	23,648
04/10	6,370	490	8.33%	48,884
04/09	5,880	330	-5.31%	60,200
04/08	6,210	110	1.80%	54,558
04/07	6,100	570	-8.55%	57,068
04/04	6,670	60	-0.89%	50,642
04/03	6,730	110	-1.61%	19,043