일자별 시세

일자 종가 등락 등락률(%) 거래량
04/16 1,674 33 2.01% 15,002
04/15 1,641 1 0.06% 4,690
04/14 1,640 5 0.31% 10,040
04/11 1,635 35 2.19% 9,307
04/10 1,600 28 1.78% 16,341
04/09 1,572 61 -3.74% 63,060
04/08 1,633 17 -1.03% 10,007
04/07 1,650 8 -0.48% 18,482
04/04 1,658 28 -1.66% 17,667
04/03 1,686 26 1.57% 15,737
처음이전12345678910