일자	종가	등락	등락률(%)	거래량
04/16	2,770	25	-0.89%	188,208
04/15	2,795	35	1.27%	199,715
04/14	2,760	55	2.03%	207,331
04/11	2,705	70	2.66%	180,549
04/10	2,635	160	6.46%	197,350
04/09	2,475	55	-2.17%	268,181
04/08	2,530	30	1.20%	184,265
04/07	2,500	150	-5.66%	277,499
04/04	2,650	10	0.38%	233,501
04/03	2,640	35	-1.31%	197,733