일자	종가	등락	등락률(%)	거래량
04/16	1,294	9	0.70%	343,353
04/15	1,285	1	-0.08%	495,465
04/14	1,286	176	15.86%	774,732
04/11	1,110	32	2.97%	294,653
04/10	1,078	70	6.94%	476,836
04/09	1,008	22	-2.14%	448,309
04/08	1,030	4	-0.39%	391,142
04/07	1,034	114	-9.93%	519,995
04/04	1,148	157	-12.03%	1,490,749
04/03	1,305	5	0.38%	424,325