일자	종가	등락	등락률(%)	거래량
04/16	3,190	30	-0.93%	112,705
04/15	3,220	110	-3.30%	138,135
04/14	3,330	130	4.06%	168,304
04/11	3,200	50	-1.54%	58,787
04/10	3,250	5	0.15%	137,250
04/09	3,245	55	-1.67%	309,857
04/08	3,300	20	0.61%	686,591
04/07	3,280	150	4.79%	422,228
04/04	3,130	215	7.38%	451,009
04/03	2,915	95	-3.16%	3,516,582