일자	종가	등락	등락률(%)	거래량
04/16	47,400	200	-0.42%	39,776
04/15	47,600	500	-1.04%	42,166
04/14	48,100	1200	2.56%	62,928
04/11	46,900	400	-0.85%	66,841
04/10	47,300	2700	6.05%	102,814
04/09	44,600	2300	-4.90%	128,753
04/08	46,900	250	-0.53%	88,829
04/07	47,150	2350	-4.75%	99,992
04/04	49,500	100	0.20%	95,715
04/03	49,400	600	1.23%	63,885