일자	종가	등락	등락률(%)	거래량
04/16	1,547	3	-0.19%	61,159
04/15	1,550	79	5.37%	107,264
04/14	1,471	129	-8.06%	198,715
04/11	1,600	96	6.38%	75,293
04/10	1,504	85	-5.35%	202,908
04/09	1,589	110	-6.47%	353,824
04/08	1,699	151	9.75%	546,472
04/07	1,548	14	0.91%	126,400
04/04	1,534	100	6.97%	168,919
04/03	1,434	23	-1.58%	78,634