일자	종가	등락	등락률(%)	거래량
04/16	1,455	67	-4.40%	515,398
04/15	1,522	23	-1.49%	329,826
04/14	1,545	94	-5.74%	564,019
04/11	1,639	26	-1.56%	882,915
04/10	1,665	105	6.73%	2,194,209
04/09	1,560	188	-10.76%	3,385,109
04/08	1,748	253	16.92%	8,415,070
04/07	1,495	90	6.41%	6,377,315
04/04	1,405	5	0.36%	429,785
04/03	1,400	88	6.71%	288,095