일자	종가	등락	등락률(%)	거래량
04/16	5,670	280	5.19%	4,033,765
04/15	5,390	0	0.00%	186,971
04/14	5,390	70	1.32%	281,987
04/11	5,320	140	2.70%	276,193
04/10	5,180	310	6.37%	531,131
04/09	4,870	25	-0.51%	148,425
04/08	4,895	135	2.84%	101,801
04/07	4,760	235	-4.70%	148,440
04/04	4,995	0	0.00%	83,204
04/03	4,995	15	-0.30%	89,779