일자	종가	등락	등락률(%)	거래량
04/16	933	3	0.32%	24,225
04/15	930	2	0.22%	40,610
04/14	928	16	1.75%	48,457
04/11	912	9	1.00%	65,216
04/10	903	26	2.96%	37,054
04/09	877	18	-2.01%	65,025
04/08	895	17	1.94%	82,582
04/07	878	35	-3.83%	140,495
04/04	913	1	-0.11%	80,972
04/03	914	2	-0.22%	48,762