일자	종가	등락	등락률(%)	거래량
04/16	858	8	0.94%	5,398
04/15	850	10	-1.16%	11,531
04/14	860	5	0.58%	28,375
04/11	855	4	-0.47%	15,733
04/10	859	21	2.51%	47,979
04/09	838	0	0.00%	12,217
04/08	838	18	2.20%	19,787
04/07	820	16	-1.91%	25,781
04/04	836	6	0.72%	33,864
04/03	830	30	3.75%	52,880