일자	종가	등락	등락률(%)	거래량
04/16	8,960	110	1.24%	3,559
04/15	8,850	20	0.23%	2,429
04/14	8,830	50	0.57%	2,006
04/11	8,780	20	-0.23%	44,882
04/10	8,800	190	2.21%	17,627
04/09	8,610	150	-1.71%	39,791
04/08	8,760	40	-0.45%	5,560
04/07	8,800	190	-2.11%	57,569
04/04	8,990	230	2.63%	17,542
04/03	8,760	50	0.57%	6,969