일자	종가	등락	등락률(%)	거래량
04/16	6,160	110	-1.75%	547,030
04/15	6,270	110	1.79%	81,886
04/14	6,160	20	-0.32%	101,570
04/11	6,180	150	2.49%	211,237
04/10	6,030	350	6.16%	123,537
04/09	5,680	250	-4.22%	309,235
04/08	5,930	160	2.77%	132,163
04/07	5,770	500	-7.97%	311,787
04/04	6,270	90	1.46%	133,000
04/03	6,180	80	-1.28%	100,031