일자	종가	등락	등락률(%)	거래량
04/16	5,300	60	-1.12%	46,079
04/15	5,360	40	-0.74%	66,614
04/14	5,400	210	-3.74%	213,733
04/11	5,610	580	11.53%	1,822,622
04/10	5,030	160	3.29%	36,306
04/09	4,870	45	-0.92%	33,120
04/08	4,915	40	0.82%	27,255
04/07	4,875	195	-3.85%	33,036
04/04	5,070	180	3.68%	24,431
04/03	4,890	10	-0.20%	11,202