일자	종가	등락	등락률(%)	거래량
04/16	7,010	40	0.57%	443
04/15	6,970	40	-0.57%	1,141
04/14	7,010	200	2.94%	1,156
04/11	6,810	110	1.64%	2,919
04/10	6,700	50	-0.74%	3,400
04/09	6,750	190	2.90%	5,817
04/08	6,560	210	-3.10%	11,413
04/07	6,770	220	-3.15%	2,240
04/04	6,990	60	-0.85%	5,319
04/03	7,050	0	0.00%	469