일자	종가	등락	등락률(%)	거래량
04/16	1,383	43	3.21%	8,452,473
04/15	1,340	19	1.44%	215,332
04/14	1,321	6	0.46%	1,696,372
04/11	1,315	21	1.62%	211,698
04/10	1,294	64	5.20%	230,003
04/09	1,230	11	-0.89%	335,300
04/08	1,241	17	1.39%	211,224
04/07	1,224	64	-4.97%	339,610
04/04	1,288	22	1.74%	279,818
04/03	1,266	8	0.64%	432,153