일자	종가	등락	등락률(%)	거래량
04/16	9,710	190	-1.92%	14,220
04/15	9,900	40	0.41%	10,433
04/14	9,860	220	2.28%	28,431
04/11	9,640	140	1.47%	9,875
04/10	9,500	410	4.51%	34,602
04/09	9,090	290	-3.09%	23,417
04/08	9,380	20	0.21%	27,918
04/07	9,360	530	-5.36%	42,478
04/04	9,890	30	-0.30%	18,036
04/03	9,920	60	-0.60%	18,292