일자	종가	등락	등락률(%)	거래량
04/16	5,100	20	0.39%	212,161
04/15	5,080	10	0.20%	35,053
04/14	5,070	165	3.36%	47,231
04/11	4,905	45	0.93%	36,255
04/10	4,860	245	5.31%	74,555
04/09	4,615	85	-1.81%	81,446
04/08	4,700	110	2.40%	70,465
04/07	4,590	260	-5.36%	104,299
04/04	4,850	100	2.11%	64,199
04/03	4,750	110	-2.26%	78,959