일자	종가	등락	등락률(%)	거래량
04/30	1,935	38	-1.93%	67,390
04/29	1,973	7	0.36%	45,018
04/28	1,966	4	0.20%	279,786
04/25	1,962	37	1.92%	182,861
04/24	1,925	8	0.42%	77,390
04/23	1,917	9	0.47%	127,672
04/22	1,908	6	0.32%	54,970
04/21	1,902	22	-1.14%	48,001
04/18	1,924	13	0.68%	63,005
04/17	1,911	2	0.10%	51,572