일자	종가	등락	등락률(%)	거래량
04/16	1,305	81	-5.84%	70,840
04/15	1,386	21	-1.49%	72,845
04/14	1,407	44	3.23%	104,343
04/11	1,363	36	-2.57%	48,564
04/10	1,399	69	5.19%	61,111
04/09	1,330	70	-5.00%	110,378
04/08	1,400	39	-2.71%	292,314
04/07	1,439	65	4.73%	159,479
04/04	1,374	8	0.59%	113,364
04/03	1,366	106	8.41%	201,569