일자	종가	등락	등락률(%)	거래량
04/16	111,500	1600	1.46%	309,828
04/15	109,900	100	-0.09%	131,604
04/14	110,000	1300	1.20%	203,133
04/11	108,700	100	0.09%	242,991
04/10	108,600	7400	7.31%	501,324
04/09	101,200	2900	-2.79%	314,880
04/08	104,100	100	0.10%	264,542
04/07	104,000	6300	-5.71%	349,087
04/04	110,300	2700	2.51%	350,307
04/03	107,600	1000	-0.92%	340,927