일자	종가	등락	등락률(%)	거래량
04/16	3,145	20	-0.63%	4,906
04/15	3,165	10	0.32%	6,948
04/14	3,155	80	2.60%	11,738
04/11	3,075	15	0.49%	8,067
04/10	3,060	105	3.55%	11,293
04/09	2,955	55	-1.83%	25,125
04/08	3,010	10	-0.33%	12,787
04/07	3,020	180	-5.62%	21,744
04/04	3,200	40	1.27%	11,519
04/03	3,160	40	1.28%	7,498