일자	종가	등락	등락률(%)	거래량
04/16	2,330	10	0.43%	7,596
04/15	2,320	45	1.98%	5,714
04/14	2,275	20	-0.87%	12,603
04/11	2,295	10	-0.43%	32,449
04/10	2,305	80	3.60%	45,582
04/09	2,225	10	-0.45%	19,407
04/08	2,235	55	2.52%	9,771
04/07	2,180	65	-2.90%	52,584
04/04	2,245	10	0.45%	14,469
04/03	2,235	15	-0.67%	8,634