일자	종가	등락	등락률(%)	거래량
04/16	8,790	270	-2.98%	55,820
04/15	9,060	140	1.57%	70,509
04/14	8,920	430	5.06%	118,970
04/11	8,490	300	3.66%	119,015
04/10	8,190	550	7.20%	104,961
04/09	7,640	110	-1.42%	47,641
04/08	7,750	250	3.33%	69,392
04/07	7,500	580	-7.18%	159,728
04/04	8,080	300	-3.58%	170,208
04/03	8,380	0	0.00%	43,235