일자	종가	등락	등락률(%)	거래량
04/16	8,670	70	-0.80%	15,741
04/15	8,740	330	3.92%	37,760
04/14	8,410	110	1.33%	22,581
04/11	8,300	230	2.85%	26,676
04/10	8,070	470	6.18%	35,038
04/09	7,600	200	-2.56%	29,823
04/08	7,800	210	2.77%	53,446
04/07	7,590	600	-7.33%	65,273
04/04	8,190	30	-0.36%	51,570
04/03	8,220	110	-1.32%	20,929