일자	종가	등락	등락률(%)	거래량
04/30	4,585	90	-1.93%	69,960
04/29	4,675	30	0.65%	76,659
04/28	4,645	140	-2.93%	88,998
04/25	4,785	105	-2.15%	134,190
04/24	4,890	65	1.35%	308,216
04/23	4,825	320	7.10%	229,159
04/22	4,505	200	4.65%	205,767
04/21	4,305	5	-0.12%	80,960
04/18	4,310	10	0.23%	49,494
04/17	4,300	5	0.12%	90,953