일자	종가	등락	등락률(%)	거래량
04/16	24,250	600	-2.41%	159,492
04/15	24,850	250	1.02%	244,662
04/14	24,600	1050	4.46%	256,838
04/11	23,550	100	-0.42%	152,879
04/10	23,650	1150	5.11%	421,808
04/09	22,500	50	-0.22%	173,625
04/08	22,550	850	3.92%	262,428
04/07	21,700	1000	-4.41%	205,914
04/04	22,700	200	-0.87%	148,264
04/03	22,900	350	1.55%	139,494