일자	종가	등락	등락률(%)	거래량
04/16	2,990	105	-3.39%	153,420
04/15	3,095	105	3.51%	531,206
04/14	2,990	85	2.93%	287,571
04/11	2,905	95	3.38%	272,102
04/10	2,810	180	6.84%	401,617
04/09	2,630	35	1.35%	246,332
04/08	2,595	40	1.57%	453,668
04/07	2,555	85	-3.22%	499,880
04/04	2,640	70	2.72%	472,805
04/03	2,570	370	-12.59%	1,221,750