일자	종가	등락	등락률(%)	거래량
04/16	3,390	15	-0.44%	30,768
04/15	3,405	15	0.44%	51,797
04/14	3,390	90	2.73%	96,848
04/11	3,300	60	1.85%	27,181
04/10	3,240	190	6.23%	32,901
04/09	3,050	70	-2.24%	28,244
04/08	3,120	40	1.30%	29,095
04/07	3,080	165	-5.08%	39,827
04/04	3,245	70	2.20%	36,058
04/03	3,175	55	-1.70%	19,901