일자	종가	등락	등락률(%)	거래량
04/16	3,650	100	2.82%	560,678
04/15	3,550	140	4.11%	3,146,236
04/14	3,410	30	0.89%	66,887
04/11	3,380	0	0.00%	77,268
04/10	3,380	200	6.29%	134,155
04/09	3,180	70	-2.15%	64,381
04/08	3,250	80	2.52%	181,293
04/07	3,170	15	0.48%	368,204
04/04	3,155	110	3.61%	113,367
04/03	3,045	25	0.83%	33,503