일자	종가	등락	등락률(%)	거래량
04/15	11,010	70	-0.63%	16,110
04/14	11,080	160	1.47%	11,416
04/11	10,920	340	3.21%	26,139
04/10	10,580	440	4.34%	41,641
04/09	10,140	90	0.90%	35,076
04/08	10,050	20	-0.20%	32,759
04/07	10,070	620	-5.80%	56,366
04/04	10,690	180	1.71%	45,032
04/03	10,510	390	-3.58%	22,734
04/02	10,900	320	-2.85%	29,763