일자	종가	등락	등락률(%)	거래량
04/16	26,850	850	-3.07%	65,438
04/15	27,700	600	2.21%	66,093
04/14	27,100	250	0.93%	86,324
04/11	26,850	900	3.47%	69,712
04/10	25,950	1450	5.92%	81,712
04/09	24,500	150	-0.61%	134,362
04/08	24,650	400	1.65%	115,631
04/07	24,250	1050	-4.15%	154,454
04/04	25,300	700	-2.69%	187,079
04/03	26,000	50	-0.19%	72,575