일자	종가	등락	등락률(%)	거래량
04/16	7,710	230	-2.90%	135,869
04/15	7,940	220	2.85%	258,290
04/14	7,720	130	1.71%	96,637
04/11	7,590	140	1.88%	530,373
04/10	7,450	270	3.76%	131,149
04/09	7,180	330	4.82%	263,390
04/08	6,850	30	0.44%	57,970
04/07	6,820	470	-6.45%	123,538
04/04	7,290	160	-2.15%	161,324
04/03	7,450	0	0.00%	37,133