일자	종가	등락	등락률(%)	거래량
04/16	1,251	49	-3.77%	233,717
04/15	1,300	23	-1.74%	338,716
04/14	1,323	71	5.67%	606,242
04/11	1,252	38	-2.95%	189,047
04/10	1,290	75	6.17%	347,892
04/09	1,215	50	-3.95%	448,997
04/08	1,265	16	-1.25%	747,803
04/07	1,281	26	-1.99%	1,598,125
04/04	1,307	134	11.42%	2,018,606
04/03	1,173	49	4.36%	195,067