일자	종가	등락	등락률(%)	거래량
04/30	74,200	400	-0.54%	172
04/29	74,600	900	1.22%	170
04/28	73,700	300	0.41%	61
04/25	73,400	400	0.55%	1,802
04/24	73,000	0	0.00%	642
04/23	73,000	200	0.27%	926
04/22	72,800	100	0.14%	363
04/21	72,700	200	0.28%	589
04/18	72,500	200	-0.28%	283
04/17	72,700	0	0.00%	151