일자	종가	등락	등락률(%)	거래량
04/30	4,130	80	-1.90%	50,539
04/29	4,210	25	0.60%	50,978
04/28	4,185	40	-0.95%	53,227
04/25	4,225	45	1.08%	69,318
04/24	4,180	5	0.12%	83,964
04/23	4,175	30	0.72%	39,432
04/22	4,145	45	-1.07%	47,281
04/21	4,190	20	-0.48%	28,081
04/18	4,210	5	-0.12%	31,356
04/17	4,215	240	6.04%	127,283