일자	종가	등락	등락률(%)	거래량
04/16	14,300	720	5.30%	6,474,681
04/15	13,580	200	-1.45%	411,249
04/14	13,780	800	6.16%	1,124,208
04/11	12,980	180	1.41%	495,986
04/10	12,800	420	3.39%	425,725
04/09	12,380	750	6.45%	761,246
04/08	11,630	110	0.95%	269,859
04/07	11,520	80	-0.69%	584,622
04/04	11,600	70	0.61%	156,491
04/03	11,530	60	0.52%	128,828