일자	종가	등락	등락률(%)	거래량
04/15	779	23	3.04%	910,066
04/14	756	3	0.40%	1,182,142
04/11	753	7	-0.92%	815,497
04/10	760	13	1.74%	1,039,130
04/09	747	12	-1.58%	824,330
04/08	759	31	-3.92%	1,352,435
04/07	790	128	-13.94%	1,572,215
04/04	918	8	-0.86%	1,802,141
04/03	926	68	-6.84%	1,668,857
04/02	994	53	-5.06%	2,475,955