일자	종가	등락	등락률(%)	거래량
04/16	3,670	80	-2.13%	543,231
04/15	3,750	40	1.08%	517,108
04/14	3,710	15	-0.40%	504,099
04/11	3,725	95	2.62%	560,901
04/10	3,630	120	3.42%	542,749
04/09	3,510	55	-1.54%	2,463,384
04/08	3,565	35	-0.97%	668,179
04/07	3,600	225	-5.88%	945,458
04/04	3,825	35	0.92%	1,571,580
04/03	3,790	30	0.80%	5,147,214