일자	종가	등락	등락률(%)	거래량
04/16	1,616	34	-2.06%	147,014
04/15	1,650	70	-4.07%	209,858
04/14	1,720	60	3.61%	121,934
04/11	1,660	41	-2.41%	172,954
04/10	1,701	134	8.55%	214,496
04/09	1,567	22	-1.38%	152,356
04/08	1,589	49	3.18%	121,870
04/07	1,540	110	-6.67%	148,580
04/04	1,650	45	2.80%	137,717
04/03	1,605	25	-1.53%	170,794