일자	종가	등락	등락률(%)	거래량
04/30	4,000	40	-0.99%	184,437
04/29	4,040	25	-0.62%	232,132
04/28	4,065	155	3.96%	385,223
04/25	3,910	120	3.17%	217,490
04/24	3,790	50	-1.30%	85,888
04/23	3,840	0	0.00%	317,568
04/22	3,840	35	-0.90%	71,610
04/21	3,875	35	-0.90%	121,731
04/18	3,910	80	2.09%	174,320
04/17	3,830	30	-0.78%	77,209