일자	종가	등락	등락률(%)	거래량
04/16	12,450	510	-3.94%	26,175
04/15	12,960	260	2.05%	32,647
04/14	12,700	200	1.60%	23,805
04/11	12,500	10	0.08%	41,129
04/10	12,490	660	5.58%	51,625
04/09	11,830	20	-0.17%	25,102
04/08	11,850	330	2.86%	32,339
04/07	11,520	1230	-9.65%	74,418
04/04	12,750	20	-0.16%	52,857
04/03	12,770	180	-1.39%	38,680