일자	종가	등락	등락률(%)	거래량
04/16	18,970	430	-2.22%	17,484
04/15	19,400	210	1.09%	21,625
04/14	19,190	350	1.86%	9,921
04/11	18,840	420	2.28%	18,755
04/10	18,420	420	2.33%	9,989
04/09	18,000	170	-0.94%	18,886
04/08	18,170	270	-1.46%	35,454
04/07	18,440	670	-3.51%	36,224
04/04	19,110	70	-0.36%	28,577
04/03	19,180	180	-0.93%	16,404