일자	종가	등락	등락률(%)	거래량
04/16	2,120	15	-0.70%	112,788
04/15	2,135	0	0.00%	230,991
04/14	2,135	30	-1.39%	216,390
04/11	2,165	10	-0.46%	111,317
04/10	2,175	65	3.08%	189,821
04/09	2,110	90	-4.09%	384,831
04/08	2,200	40	-1.79%	223,898
04/07	2,240	90	-3.86%	295,403
04/04	2,330	20	-0.85%	128,363
04/03	2,350	30	-1.26%	104,819